Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

72.86 -0.11 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.837 8.837 8.754 8.754 28,833 -0.08(-0.94%)
Nov 26, 2003 8.721 8.880 8.721 8.837 49,073 +0.16(+1.87%)
Nov 25, 2003 8.696 8.981 8.682 8.675 120,603 -0.16(-1.80%)
Nov 24, 2003 8.833 9.089 8.783 8.833 99,255 +0.03(+0.37%)
Nov 21, 2003 8.729 8.851 8.729 8.801 41,310 +0.07(+0.83%)
Nov 20, 2003 8.747 8.819 8.718 8.729 80,679 -0.05(-0.58%)
Nov 19, 2003 8.656 8.801 8.671 8.779 69,866 +0.12(+1.42%)
Nov 18, 2003 8.707 8.747 8.656 8.656 93,710 -0.02(-0.21%)
Nov 17, 2003 8.656 8.743 8.653 8.675 131,693 -0.19(-2.16%)
Nov 14, 2003 9.089 9.089 8.858 8.866 80,956 -0.30(-3.23%)
Nov 13, 2003 9.151 9.208 9.111 9.161 49,073 +0.04(+0.40%)
Nov 12, 2003 9.042 9.140 9.014 9.125 63,767 +0.17(+1.89%)
Nov 11, 2003 8.952 9.100 8.931 8.956 50,182 +0.02(+0.20%)
Nov 10, 2003 9.089 9.125 8.938 8.938 60,717 -0.14(-1.51%)
Nov 07, 2003 9.125 9.198 8.999 9.075 77,629 -0.02(-0.24%)
Nov 06, 2003 9.035 9.097 8.970 9.097 51,845 +0.04(+0.40%)
Nov 05, 2003 9.017 9.071 8.927 9.060 51,568 +0.01(+0.12%)
Nov 04, 2003 9.053 9.053 8.999 9.050 48,795 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.