Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

26.68 -0.46 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.591 2.616 2.591 2.607 200,480 +0.02(+0.61%)
Nov 26, 2003 2.569 2.597 2.569 2.591 423,061 +0.03(+1.19%)
Nov 25, 2003 2.556 2.574 2.556 2.561 336,239 +0.00(+0.17%)
Nov 24, 2003 2.531 2.556 2.528 2.556 313,349 +0.02(+0.87%)
Nov 21, 2003 2.547 2.549 2.512 2.534 295,985 -0.01(-0.22%)
Nov 20, 2003 2.623 2.623 2.540 2.540 501,990 -0.08(-3.16%)
Nov 19, 2003 2.645 2.649 2.623 2.623 264,413 -0.03(-1.19%)
Nov 18, 2003 2.658 2.658 2.652 2.654 213,109 -0.01(-0.29%)
Nov 17, 2003 2.673 2.674 2.658 2.662 273,884 -0.01(-0.43%)
Nov 14, 2003 2.677 2.724 2.673 2.673 344,921 -0.01(-0.38%)
Nov 13, 2003 2.629 2.686 2.625 2.683 396,225 +0.05(+2.07%)
Nov 12, 2003 2.559 2.650 2.559 2.629 282,567 +0.08(+3.11%)
Nov 11, 2003 2.540 2.558 2.540 2.550 198,902 +0.01(+0.40%)
Nov 10, 2003 2.572 2.572 2.528 2.540 264,413 -0.02(-0.94%)
Nov 07, 2003 2.619 2.619 2.564 2.564 235,209 -0.06(-2.25%)
Nov 06, 2003 2.597 2.623 2.597 2.623 299,142 +0.01(+0.41%)
Nov 05, 2003 2.545 2.612 2.554 2.612 599,074 +0.07(+2.82%)
Nov 04, 2003 2.545 2.549 2.538 2.540 199,059 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.