Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

643.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.764 9.774 9.420 9.509 110,772 -0.16(-1.62%)
Nov 27, 2002 9.391 9.999 9.391 9.666 431,168 +0.49(+5.35%)
Nov 26, 2002 9.656 9.744 9.136 9.175 358,305 -0.31(-3.31%)
Nov 25, 2002 10.01 10.40 9.371 9.489 515,547 -0.43(-4.35%)
Nov 22, 2002 9.381 10.07 9.381 9.921 730,877 +0.34(+3.59%)
Nov 21, 2002 8.783 9.862 8.783 9.577 701,324 +0.79(+9.05%)
Nov 20, 2002 8.881 9.047 8.783 8.783 274,130 -0.15(-1.65%)
Nov 19, 2002 8.881 9.126 8.792 8.930 352,904 -0.05(-0.55%)
Nov 18, 2002 8.724 9.067 8.724 8.979 528,693 +0.25(+2.81%)
Nov 15, 2002 8.665 8.733 8.341 8.733 709,782 -0.03(-0.34%)
Nov 14, 2002 8.429 8.920 8.145 8.763 765,220 +0.43(+5.18%)
Nov 13, 2002 7.389 8.351 7.212 8.331 903,406 +0.75(+9.83%)
Nov 12, 2002 7.232 7.752 7.163 7.585 402,023 +0.37(+5.17%)
Nov 11, 2002 7.262 7.556 6.977 7.212 1,400,101 -0.15(-2.00%)
Nov 08, 2002 7.114 7.507 7.114 7.360 1,243,368 +0.25(+3.45%)
Nov 07, 2002 7.262 7.458 6.977 7.114 433,207 -0.05(-0.69%)
Nov 06, 2002 6.967 7.389 6.889 7.163 996,956 +0.29(+4.29%)
Nov 05, 2002 6.898 7.016 6.820 6.869 1,133,920 +0.25(+3.70%)
Nov 04, 2002 6.133 6.771 6.104 6.624 896,578 +0.56(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.