Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.520	1.550	1.499	1.520	72,697	+0.02(+1.12%)
Nov 27, 2002	1.541	1.563	1.478	1.503	21,311	-0.05(-3.26%)
Nov 26, 2002	1.520	1.622	1.486	1.554	67,250	+0.00(+0.27%)
Nov 25, 2002	1.478	1.550	1.461	1.550	188,965	+0.04(+2.80%)
Nov 22, 2002	1.516	1.605	1.478	1.508	310,917	+0.03(+2.29%)
Nov 21, 2002	1.301	1.520	1.301	1.474	203,883	+0.19(+14.43%)
Nov 20, 2002	1.225	1.301	1.225	1.288	53,990	+0.06(+5.17%)
Nov 19, 2002	1.199	1.246	1.182	1.225	215,723	+0.00(+0.35%)
Nov 18, 2002	1.182	1.225	1.182	1.220	76,722	+0.02(+1.40%)
Nov 15, 2002	1.225	1.225	1.199	1.204	95,903	-0.04(-3.06%)
Nov 14, 2002	1.225	1.267	1.216	1.242	78,854	+0.04(+3.16%)
Nov 13, 2002	1.157	1.204	1.140	1.204	28,652	+0.04(+3.64%)
Nov 12, 2002	1.258	1.258	1.157	1.161	67,250	-0.11(-8.33%)
Nov 11, 2002	1.267	1.288	1.225	1.267	8,761	+0.00(+0.00%)
Nov 08, 2002	1.250	1.309	1.225	1.267	47,596	+0.03(+2.39%)
Nov 07, 2002	1.330	1.330	1.237	1.237	6,867	-0.09(-6.69%)
Nov 06, 2002	1.343	1.436	1.301	1.326	30,547	-0.04(-3.09%)
Nov 05, 2002	1.385	1.406	1.351	1.368	15,865	-0.04(-2.70%)
Nov 04, 2002	1.301	1.457	1.301	1.406	178,546	+0.08(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices