Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.010 7.440 6.860 7.430 156,286 +0.84(+12.75%)
Nov 29, 2011 6.670 6.680 6.300 6.590 351,248 -0.09(-1.35%)
Nov 28, 2011 6.350 6.710 6.350 6.680 153,768 +0.59(+9.69%)
Nov 25, 2011 6.300 6.480 6.090 6.090 26,700 -0.26(-4.09%)
Nov 23, 2011 6.610 6.610 6.330 6.350 121,961 -0.33(-4.94%)
Nov 22, 2011 6.760 7.240 6.660 6.680 910,549 -0.08(-1.18%)
Nov 21, 2011 6.890 6.890 6.700 6.760 49,439 -0.32(-4.52%)
Nov 18, 2011 7.140 7.250 7.030 7.080 50,026 -0.05(-0.70%)
Nov 17, 2011 7.150 7.220 7.010 7.130 91,591 +0.01(+0.14%)
Nov 16, 2011 7.250 7.400 7.110 7.120 99,908 -0.25(-3.39%)
Nov 15, 2011 7.270 7.430 7.230 7.370 70,821 +0.04(+0.55%)
Nov 14, 2011 7.530 7.570 7.270 7.330 62,312 -0.30(-3.93%)
Nov 11, 2011 7.450 7.630 7.350 7.630 44,904 +0.31(+4.23%)
Nov 10, 2011 7.890 7.890 7.200 7.320 218,509 +0.05(+0.69%)
Nov 09, 2011 7.580 7.660 7.260 7.270 130,684 -0.61(-7.74%)
Nov 08, 2011 7.980 7.980 7.450 7.880 55,698 -0.04(-0.51%)
Nov 07, 2011 7.740 7.950 7.530 7.920 77,780 +0.18(+2.33%)
Nov 04, 2011 7.970 7.970 7.710 7.740 46,512 -0.35(-4.33%)
Nov 03, 2011 7.650 8.130 7.610 8.090 122,719 +0.41(+5.34%)
Nov 02, 2011 7.650 7.710 7.060 7.680 137,450 +0.28(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.