Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.610	2.720	2.610	2.720	31,618	+0.08(+3.03%)
Nov 26, 2008	2.540	2.680	2.460	2.640	178,987	+0.04(+1.54%)
Nov 25, 2008	2.710	2.800	2.500	2.600	64,975	-0.08(-2.99%)
Nov 24, 2008	2.660	2.800	2.140	2.680	150,195	+0.13(+5.10%)
Nov 21, 2008	2.840	2.840	2.510	2.550	141,674	-0.25(-8.93%)
Nov 20, 2008	2.920	3.000	2.780	2.800	62,668	-0.14(-4.76%)
Nov 19, 2008	3.240	3.315	2.940	2.940	72,850	-0.31(-9.54%)
Nov 18, 2008	3.370	3.420	3.070	3.250	47,707	-0.12(-3.56%)
Nov 17, 2008	3.490	3.620	3.370	3.370	37,474	-0.14(-3.99%)
Nov 14, 2008	3.840	3.880	3.490	3.510	0	-0.41(-10.46%)
Nov 13, 2008	3.655	3.920	3.480	3.920	94,663	+0.30(+8.29%)
Nov 12, 2008	3.820	3.820	3.580	3.620	94,981	-0.22(-5.73%)
Nov 11, 2008	4.080	4.080	3.810	3.840	65,259	-0.25(-6.11%)
Nov 10, 2008	4.360	4.440	4.060	4.090	39,503	-0.17(-3.99%)
Nov 07, 2008	4.200	4.290	4.110	4.260	34,059	+0.11(+2.65%)
Nov 06, 2008	4.200	4.260	4.120	4.150	50,664	-0.08(-1.89%)
Nov 05, 2008	4.500	4.500	4.230	4.230	98,970	-0.27(-6.00%)
Nov 04, 2008	4.390	4.690	4.380	4.500	84,221	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices