Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.911 6.186 5.911 6.156 164,618 +0.18(+2.98%)
Nov 26, 2008 5.351 5.989 5.351 5.978 835,210 +0.43(+7.85%)
Nov 25, 2008 5.399 5.543 5.273 5.543 715,365 +0.22(+4.18%)
Nov 24, 2008 5.326 5.466 5.140 5.320 1,010,319 -0.01(-0.18%)
Nov 21, 2008 4.953 5.355 4.656 5.330 1,680,666 +0.47(+9.57%)
Nov 20, 2008 5.127 5.447 4.857 4.864 882,530 -0.29(-5.65%)
Nov 19, 2008 5.472 5.640 5.148 5.156 687,414 -0.33(-6.04%)
Nov 18, 2008 5.633 5.729 5.297 5.487 813,982 -0.14(-2.49%)
Nov 17, 2008 5.711 5.876 5.556 5.627 695,593 -0.13(-2.20%)
Nov 14, 2008 6.219 6.234 5.753 5.753 0 -0.57(-9.03%)
Nov 13, 2008 6.177 6.342 5.774 6.324 1,075,250 +0.19(+3.16%)
Nov 12, 2008 6.512 6.512 6.066 6.131 818,675 -0.50(-7.54%)
Nov 11, 2008 6.480 6.840 6.322 6.631 1,041,673 +0.11(+1.64%)
Nov 10, 2008 6.849 6.851 6.462 6.524 756,489 -0.18(-2.66%)
Nov 07, 2008 6.811 6.985 6.558 6.702 0 -0.06(-0.93%)
Nov 06, 2008 7.010 7.083 6.765 6.765 475,857 -0.29(-4.15%)
Nov 05, 2008 7.321 7.321 7.027 7.058 393,785 -0.37(-4.98%)
Nov 04, 2008 7.606 7.656 7.202 7.428 529,143 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.