Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.86 +0.13 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.090 2.092 2.074 2.090 61,433 +0.00(+0.00%)
Nov 27, 2002 1.975 2.090 1.975 2.090 188,894 +0.11(+5.73%)
Nov 26, 2002 1.959 1.986 1.951 1.977 153,871 +0.02(+1.16%)
Nov 25, 2002 1.898 1.954 1.864 1.954 195,209 -0.00(-0.18%)
Nov 22, 2002 1.925 1.961 1.909 1.958 45,357 +0.03(+1.72%)
Nov 21, 2002 1.914 1.928 1.914 1.925 52,247 +0.01(+0.55%)
Nov 20, 2002 1.888 1.916 1.888 1.914 72,916 +0.04(+2.04%)
Nov 19, 2002 1.855 1.881 1.855 1.876 81,528 +0.03(+1.80%)
Nov 18, 2002 1.902 1.902 1.843 1.843 76,361 -0.06(-3.11%)
Nov 15, 2002 1.907 1.907 1.853 1.902 107,939 -0.02(-1.18%)
Nov 14, 2002 1.897 1.925 1.829 1.925 101,623 +0.05(+2.41%)
Nov 13, 2002 1.817 1.883 1.742 1.879 113,106 +0.06(+3.45%)
Nov 12, 2002 1.742 1.817 1.742 1.817 99,327 +0.07(+4.30%)
Nov 11, 2002 1.743 1.785 1.726 1.742 53,969 -0.02(-1.19%)
Nov 08, 2002 1.763 1.766 1.757 1.763 90,715 -0.00(-0.10%)
Nov 07, 2002 1.742 1.773 1.742 1.764 175,114 +0.01(+0.80%)
Nov 06, 2002 1.681 1.750 1.674 1.750 137,795 +0.08(+4.58%)
Nov 05, 2002 1.689 1.689 1.568 1.674 80,380 +0.00(+0.10%)
Nov 04, 2002 1.646 1.672 1.644 1.672 59,711 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.