Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.260	1.310	1.250	1.255	158,850	+0.00(+0.40%)
Nov 29, 2017	1.260	1.300	1.250	1.250	123,850	-0.06(-4.58%)
Nov 28, 2017	1.280	1.350	1.270	1.310	113,637	+0.02(+1.55%)
Nov 27, 2017	1.290	1.350	1.290	1.290	208,680	+0.01(+0.78%)
Nov 24, 2017	1.330	1.340	1.280	1.280	93,851	-0.07(-5.19%)
Nov 22, 2017	1.350	1.350	1.340	1.350	43,553	+0.02(+1.50%)
Nov 21, 2017	1.340	1.360	1.330	1.330	182,903	+0.00(+0.00%)
Nov 20, 2017	1.340	1.367	1.300	1.330	134,509	+0.00(+0.00%)
Nov 17, 2017	1.300	1.360	1.290	1.330	157,737	+0.03(+2.31%)
Nov 16, 2017	1.280	1.320	1.280	1.300	114,497	+0.00(+0.00%)
Nov 15, 2017	1.310	1.320	1.280	1.300	120,001	+0.01(+0.58%)
Nov 14, 2017	1.230	1.300	1.204	1.292	184,184	+0.06(+5.08%)
Nov 13, 2017	1.250	1.270	1.230	1.230	115,950	-0.04(-3.15%)
Nov 10, 2017	1.280	1.305	1.260	1.270	125,375	+0.01(+0.79%)
Nov 09, 2017	1.240	1.307	1.240	1.260	193,485	-0.02(-1.56%)
Nov 08, 2017	1.300	1.350	1.250	1.280	193,983	-0.02(-1.54%)
Nov 07, 2017	1.310	1.310	1.280	1.300	111,860	-0.02(-1.52%)
Nov 06, 2017	1.280	1.330	1.260	1.320	250,752	+0.06(+4.76%)
Nov 03, 2017	1.300	1.310	1.220	1.260	226,868	-0.05(-3.82%)
Nov 02, 2017	1.330	1.350	1.300	1.310	111,841	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices