Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.06 -0.37 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.700 7.700 7.572 7.636 9,909 +0.00(+0.00%)
Nov 29, 2017 7.700 7.829 7.572 7.636 18,414 -0.13(-1.65%)
Nov 28, 2017 7.829 7.829 7.636 7.765 22,085 -0.06(-0.82%)
Nov 27, 2017 7.957 8.015 7.508 7.829 21,645 -0.13(-1.61%)
Nov 24, 2017 7.829 8.021 7.737 7.957 11,476 +0.26(+3.33%)
Nov 22, 2017 7.444 7.765 7.380 7.700 26,107 +0.19(+2.56%)
Nov 21, 2017 7.700 7.700 7.444 7.508 35,750 -0.13(-1.68%)
Nov 20, 2017 7.700 7.765 7.636 7.636 14,651 -0.13(-1.65%)
Nov 17, 2017 7.829 8.278 7.636 7.765 41,300 +0.13(+1.68%)
Nov 16, 2017 7.700 7.829 7.572 7.636 25,627 +0.00(+0.00%)
Nov 15, 2017 7.829 8.214 7.380 7.636 38,733 -0.13(-1.73%)
Nov 14, 2017 8.021 8.021 7.703 7.771 29,356 -0.25(-3.12%)
Nov 13, 2017 8.278 8.278 7.893 8.021 44,413 -0.19(-2.34%)
Nov 10, 2017 8.984 8.984 8.085 8.214 66,715 -0.58(-6.57%)
Nov 09, 2017 9.305 9.305 8.727 8.791 101,129 -0.77(-8.05%)
Nov 08, 2017 10.46 10.58 8.855 9.561 391,663 -2.89(-23.20%)
Nov 07, 2017 9.754 12.45 9.626 12.45 916,142 +3.02(+31.97%)
Nov 06, 2017 9.241 9.626 9.176 9.433 46,872 +0.26(+2.80%)
Nov 03, 2017 9.305 10.01 8.984 9.176 156,670 -0.04(-0.42%)
Nov 02, 2017 9.497 8.984 9.215 16,130 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.