Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.350	1.317	1.350	9,600	-0.01(-0.74%)
Nov 27, 2019	1.350	1.440	1.350	1.360	24,000	+0.00(+0.00%)
Nov 26, 2019	1.390	1.400	1.350	1.360	26,045	-0.05(-3.55%)
Nov 25, 2019	1.445	1.462	1.370	1.410	113,556	+0.04(+2.92%)
Nov 22, 2019	1.400	1.430	1.360	1.370	24,900	-0.04(-2.84%)
Nov 21, 2019	1.360	1.490	1.360	1.410	175,150	+0.03(+2.17%)
Nov 20, 2019	1.380	1.410	1.380	1.380	9,571	+0.01(+0.73%)
Nov 19, 2019	1.430	1.440	1.360	1.370	28,076	-0.02(-1.78%)
Nov 18, 2019	1.380	1.400	1.351	1.395	14,658	+0.02(+1.81%)
Nov 15, 2019	1.420	1.429	1.320	1.370	107,200	-0.06(-4.20%)
Nov 14, 2019	1.430	1.480	1.430	1.430	55,218	-0.03(-2.05%)
Nov 13, 2019	1.470	1.470	1.440	1.460	21,119	+0.01(+0.69%)
Nov 12, 2019	1.470	1.497	1.430	1.450	62,575	-0.02(-1.36%)
Nov 11, 2019	1.460	1.480	1.450	1.470	18,949	+0.01(+0.68%)
Nov 08, 2019	1.430	1.489	1.430	1.460	10,300	+0.01(+0.69%)
Nov 07, 2019	1.520	1.520	1.450	1.450	44,449	-0.01(-0.68%)
Nov 06, 2019	1.470	1.490	1.460	1.460	38,856	-0.04(-2.67%)
Nov 05, 2019	1.530	1.530	1.420	1.500	90,603	-0.03(-1.96%)
Nov 04, 2019	1.550	1.650	1.500	1.530	220,977	+0.04(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices