Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.611 2.653 2.556 2.639 1,334,550 +0.04(+1.42%)
Nov 29, 2022 2.639 2.722 2.593 2.602 751,837 -0.02(-0.71%)
Nov 28, 2022 2.759 2.759 2.565 2.620 895,418 -0.10(-3.74%)
Nov 25, 2022 2.676 2.759 2.658 2.722 309,361 +0.08(+3.16%)
Nov 23, 2022 2.675 2.675 2.621 2.639 991,552 +0.00(+0.00%)
Nov 22, 2022 2.684 2.703 2.639 2.639 743,665 -0.04(-1.36%)
Nov 21, 2022 2.666 2.684 2.557 2.675 868,402 +0.00(+0.00%)
Nov 18, 2022 2.785 2.785 2.658 2.675 781,240 -0.06(-2.33%)
Nov 17, 2022 2.721 2.775 2.676 2.739 840,940 -0.01(-0.33%)
Nov 16, 2022 2.830 2.830 2.748 2.748 1,291,114 -0.10(-3.51%)
Nov 15, 2022 2.821 2.853 2.794 2.848 2,078,059 +0.08(+2.96%)
Nov 14, 2022 2.721 2.785 2.671 2.766 2,035,482 +0.04(+1.33%)
Nov 11, 2022 2.603 2.748 2.575 2.730 1,761,211 +0.19(+7.53%)
Nov 10, 2022 2.548 2.612 2.475 2.539 1,706,385 +0.11(+4.49%)
Nov 09, 2022 2.530 2.575 2.430 2.430 609,955 -0.09(-3.61%)
Nov 08, 2022 2.621 2.630 2.512 2.521 668,650 -0.05(-2.12%)
Nov 07, 2022 2.475 2.589 2.466 2.575 1,293,553 +0.11(+4.43%)
Nov 04, 2022 2.357 2.484 2.339 2.466 814,486 +0.16(+7.11%)
Nov 03, 2022 2.375 2.375 2.293 2.302 369,321 -0.02(-0.78%)
Nov 02, 2022 2.393 2.411 2.311 2.320 511,226 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.