Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1186 1186 1180 1185 209 -4.20(-0.35%)
Nov 27, 2013 1183 1189 1182 1189 178 +7.30(+0.62%)
Nov 26, 2013 1187 1187 1178 1182 583 +0.43(+0.04%)
Nov 25, 2013 1196 1196 1181 1181 415 -9.83(-0.83%)
Nov 22, 2013 1189 1212 1189 1191 186 -4.80(-0.40%)
Nov 21, 2013 1203 1203 1188 1196 247 +1.80(+0.15%)
Nov 20, 2013 1205 1209 1194 1194 184 -8.70(-0.72%)
Nov 19, 2013 1208 1221 1203 1203 149 -12.00(-0.99%)
Nov 18, 2013 1232 1232 1215 1215 539 -7.80(-0.64%)
Nov 15, 2013 1215 1224 1215 1223 212 +13.26(+1.10%)
Nov 14, 2013 1192 1211 1192 1210 205 +15.54(+1.30%)
Nov 12, 2013 1198 1198 1188 1194 498 -4.20(-0.35%)
Nov 11, 2013 1189 1201 1189 1198 111 +1.80(+0.15%)
Nov 08, 2013 1215 1215 1185 1196 1,262 -14.10(-1.16%)
Nov 07, 2013 1219 1221 1200 1210 181 -12.06(-0.99%)
Nov 06, 2013 1212 1224 1212 1223 532 +6.03(+0.50%)
Nov 05, 2013 1221 1239 1217 1217 210 -16.30(-1.32%)
Nov 04, 2013 1243 1243 1221 1233 381 +0.25(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.