Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.25 +0.13 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.233	2.233	2.212	2.212	24,550	-0.02(-0.84%)
Nov 27, 2002	2.206	2.233	2.198	2.231	171,850	+0.03(+1.32%)
Nov 26, 2002	2.202	2.244	2.187	2.202	231,781	-0.00(-0.19%)
Nov 25, 2002	2.198	2.233	2.181	2.206	220,228	+0.00(+0.09%)
Nov 22, 2002	2.244	2.246	2.181	2.204	201,935	-0.05(-2.21%)
Nov 21, 2002	2.202	2.275	2.202	2.254	236,113	+0.04(+1.88%)
Nov 20, 2002	2.077	2.296	2.077	2.212	582,942	+0.14(+6.61%)
Nov 19, 2002	1.992	2.077	1.982	2.075	253,202	+0.08(+3.85%)
Nov 18, 2002	2.011	2.011	1.974	1.998	163,426	-0.01(-0.31%)
Nov 15, 2002	1.984	2.025	1.984	2.005	186,532	+0.02(+1.26%)
Nov 14, 2002	1.901	1.982	1.890	1.980	84,480	+0.10(+5.30%)
Nov 13, 2002	1.893	1.899	1.880	1.880	132,618	+0.00(+0.00%)
Nov 12, 2002	1.922	1.922	1.880	1.880	214,211	-0.04(-2.16%)
Nov 11, 2002	1.947	1.974	1.922	1.922	193,271	-0.02(-1.28%)
Nov 08, 2002	1.974	1.974	1.932	1.947	41,398	-0.03(-1.37%)
Nov 07, 2002	1.994	1.994	1.932	1.974	66,670	-0.02(-1.04%)
Nov 06, 2002	1.984	2.017	1.974	1.994	139,838	+0.01(+0.73%)
Nov 05, 2002	1.942	1.994	1.942	1.980	181,959	+0.02(+0.85%)
Nov 04, 2002	1.947	1.994	1.942	1.963	146,818	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices