Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.908	3.908	3.851	3.881	22,694	-0.03(-0.69%)
Nov 27, 2002	3.881	3.911	3.871	3.908	76,145	-0.01(-0.17%)
Nov 26, 2002	3.918	3.938	3.858	3.915	78,533	-0.07(-1.76%)
Nov 25, 2002	4.203	4.220	3.952	3.985	109,589	-0.23(-5.48%)
Nov 22, 2002	4.236	4.303	4.206	4.216	104,214	-0.00(-0.08%)
Nov 21, 2002	4.220	4.270	4.220	4.220	86,596	+0.00(+0.00%)
Nov 20, 2002	4.220	4.277	4.203	4.220	77,339	+0.02(+0.40%)
Nov 19, 2002	4.220	4.220	4.019	4.203	135,866	-0.02(-0.40%)
Nov 18, 2002	4.236	4.260	4.122	4.220	141,540	-0.02(-0.40%)
Nov 15, 2002	4.283	4.283	4.186	4.236	18,215	-0.05(-1.09%)
Nov 14, 2002	4.102	4.283	4.086	4.283	45,687	+0.18(+4.41%)
Nov 13, 2002	4.052	4.116	3.989	4.102	57,631	+0.03(+0.74%)
Nov 12, 2002	3.952	4.072	3.935	4.072	76,145	+0.08(+2.10%)
Nov 11, 2002	4.019	4.019	3.968	3.989	58,527	-0.02(-0.58%)
Nov 08, 2002	3.818	4.019	3.818	4.012	76,145	+0.21(+5.55%)
Nov 07, 2002	3.567	3.801	3.536	3.801	74,652	+0.21(+5.88%)
Nov 06, 2002	3.567	3.617	3.567	3.590	43,895	-0.02(-0.65%)
Nov 05, 2002	3.600	3.613	3.567	3.613	51,062	+0.01(+0.37%)
Nov 04, 2002	3.567	3.603	3.553	3.600	44,492	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices