Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.990	4.002	3.958	3.958	188,043	-0.09(-2.20%)
Nov 27, 2019	4.079	4.079	4.023	4.047	422,418	-0.02(-0.60%)
Nov 26, 2019	4.023	4.071	4.023	4.071	420,546	+0.02(+0.40%)
Nov 25, 2019	4.015	4.055	3.998	4.055	314,765	+0.02(+0.60%)
Nov 22, 2019	4.063	4.096	4.023	4.031	798,875	-0.01(-0.20%)
Nov 21, 2019	4.112	4.112	4.031	4.039	406,284	-0.10(-2.35%)
Nov 20, 2019	4.185	4.193	4.136	4.136	412,836	-0.02(-0.58%)
Nov 19, 2019	4.168	4.185	4.144	4.160	292,543	-0.02(-0.39%)
Nov 18, 2019	4.209	4.233	4.176	4.176	247,472	+0.02(+0.39%)
Nov 15, 2019	4.144	4.176	4.128	4.160	356,689	+0.03(+0.78%)
Nov 14, 2019	4.128	4.144	4.112	4.128	200,248	-0.01(-0.20%)
Nov 13, 2019	4.128	4.152	4.104	4.136	343,284	-0.01(-0.20%)
Nov 12, 2019	4.128	4.152	4.120	4.144	208,740	+0.01(+0.20%)
Nov 11, 2019	4.144	4.160	4.120	4.136	301,776	-0.01(-0.20%)
Nov 08, 2019	4.185	4.185	4.128	4.144	422,047	-0.09(-2.10%)
Nov 07, 2019	4.193	4.233	4.193	4.233	300,319	+0.04(+0.97%)
Nov 06, 2019	4.209	4.209	4.168	4.193	491,842	-0.03(-0.77%)
Nov 05, 2019	4.233	4.233	4.193	4.225	558,465	-0.02(-0.38%)
Nov 04, 2019	4.249	4.298	4.217	4.241	914,388	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices