Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2150 -0.0450 (-17.31%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3760	0.3879	0.3340	0.3665	84,975	+0.01(+1.47%)
Nov 29, 2023	0.3200	0.3675	0.3250	0.3612	108,338	+0.04(+11.65%)
Nov 28, 2023	0.3200	0.3306	0.3100	0.3235	61,341	-0.02(-4.88%)
Nov 27, 2023	0.3100	0.3490	0.3100	0.3401	200,074	+0.03(+9.01%)
Nov 24, 2023	0.2999	0.3498	0.2800	0.3120	117,990	+0.02(+7.62%)
Nov 22, 2023	0.3105	0.3105	0.2703	0.2899	87,886	-0.02(-4.98%)
Nov 21, 2023	0.2800	0.3096	0.2700	0.3051	116,194	-0.00(-1.58%)
Nov 20, 2023	0.3100	0.3100	0.2408	0.3100	261,499	-0.02(-4.62%)
Nov 17, 2023	0.3803	0.5199	0.3023	0.3250	2,871,461	-0.02(-6.07%)
Nov 16, 2023	0.3000	0.3775	0.2902	0.3460	369,896	+0.06(+19.31%)
Nov 15, 2023	0.2660	0.3600	0.2660	0.2900	258,149	+0.03(+11.07%)
Nov 14, 2023	0.2880	0.3000	0.2577	0.2611	125,106	-0.02(-6.98%)
Nov 13, 2023	0.3001	0.3001	0.2832	0.2807	78,713	-0.02(-7.97%)
Nov 10, 2023	0.3329	0.3478	0.2831	0.3050	193,644	-0.04(-10.50%)
Nov 09, 2023	0.3900	0.3853	0.3309	0.3408	108,348	-0.04(-9.84%)
Nov 08, 2023	0.3674	0.3949	0.3606	0.3780	90,654	-0.01(-1.84%)
Nov 07, 2023	0.3700	0.3975	0.3700	0.3851	48,405	+0.02(+4.96%)
Nov 06, 2023	0.3850	0.3850	0.3611	0.3669	57,248	-0.01(-2.60%)
Nov 03, 2023	0.3700	0.3989	0.3700	0.3767	97,502	+0.00(+1.10%)
Nov 02, 2023	0.3500	0.3745	0.3462	0.3726	21,334	+0.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dunxin Financial Holdings Ltd ADR (NY: DXF )

Historical Prices