Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.234	1.243	1.184	1.184	386,167	-0.07(-5.37%)
Nov 27, 2015	1.327	1.335	1.243	1.251	646,822	-0.05(-3.87%)
Nov 25, 2015	1.310	1.301	1.301	1.301	823,939	-0.06(-4.32%)
Nov 24, 2015	1.343	1.394	1.318	1.360	1,224,859	+0.02(+1.25%)
Nov 23, 2015	1.360	1.377	1.318	1.343	394,135	-0.02(-1.23%)
Nov 20, 2015	1.327	1.394	1.318	1.360	493,563	+0.02(+1.25%)
Nov 19, 2015	1.360	1.377	1.335	1.343	963,897	+0.03(+2.56%)
Nov 18, 2015	1.285	1.318	1.268	1.310	542,836	+0.04(+3.31%)
Nov 17, 2015	1.327	1.335	1.268	1.268	568,155	-0.08(-5.63%)
Nov 16, 2015	1.327	1.343	1.301	1.343	242,653	+0.04(+3.23%)
Nov 13, 2015	1.327	1.352	1.285	1.301	414,975	+0.00(+0.00%)
Nov 12, 2015	1.310	1.343	1.280	1.301	450,872	-0.05(-3.73%)
Nov 11, 2015	1.369	1.377	1.318	1.352	570,325	+0.06(+4.55%)
Nov 10, 2015	1.259	1.322	1.243	1.293	512,861	+0.10(+8.45%)
Nov 09, 2015	1.217	1.234	1.192	1.192	116,135	-0.04(-3.40%)
Nov 06, 2015	1.251	1.259	1.201	1.234	484,102	-0.03(-2.00%)
Nov 05, 2015	1.259	1.301	1.243	1.259	803,331	+0.08(+7.14%)
Nov 04, 2015	1.184	1.192	1.150	1.175	503,404	-0.02(-1.41%)
Nov 03, 2015	1.117	1.209	1.100	1.192	418,076	+0.10(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices