Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.300 +0.050 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.986	7.989	7.951	7.951	20,000	-0.24(-2.97%)
Nov 29, 2018		8.194	8.194	8.194	0	+0.00(+0.00%)
Nov 28, 2018	8.194	8.194	8.194	8.194	1,250	-0.10(-1.23%)
Nov 27, 2018	8.396	8.404	8.289	8.296	36,360	-0.11(-1.31%)
Nov 26, 2018		8.406	8.406	8.406	0	+0.00(+0.00%)
Nov 23, 2018	8.413	8.415	8.406	8.406	6,000	-0.04(-0.44%)
Nov 21, 2018		8.443	8.443	8.443	0	+0.06(+0.74%)
Nov 20, 2018	8.424	8.424	8.376	8.381	78,710	-0.12(-1.43%)
Nov 19, 2018	8.503	8.503	8.503	8.503	1,310	+0.07(+0.81%)
Nov 16, 2018	8.422	8.435	8.415	8.435	369,000	+0.05(+0.64%)
Nov 15, 2018	8.300	8.400	8.300	8.381	39,720	+0.06(+0.71%)
Nov 14, 2018	8.348	8.370	8.314	8.322	9,640	-0.02(-0.29%)
Nov 13, 2018	8.400	8.412	8.341	8.346	483,210	-0.06(-0.71%)
Nov 12, 2018	8.402	8.406	8.393	8.406	5,750	-0.31(-3.56%)
Nov 09, 2018	8.716	8.716	8.716	8.716	1,000	+0.00(+0.00%)
Nov 08, 2018	8.716	8.716	8.716	8.716	10,710	+0.00(+0.00%)
Nov 07, 2018	8.703	8.716	8.703	8.716	5,100	+0.07(+0.82%)
Nov 06, 2018	8.678	8.714	8.645	8.645	25,500	-0.02(-0.27%)
Nov 05, 2018	8.633	8.668	8.633	8.668	5,460	-0.01(-0.08%)
Nov 02, 2018	8.630	8.703	8.630	8.675	56,000	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices