Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.560 1.570 1.460 1.500 85,810 -0.05(-3.23%)
Nov 27, 2020 1.500 1.560 1.472 1.550 263,200 +0.08(+5.44%)
Nov 25, 2020 1.500 1.500 1.460 1.470 22,800 +0.02(+1.38%)
Nov 24, 2020 1.390 1.490 1.380 1.450 60,737 +0.08(+5.84%)
Nov 23, 2020 1.330 1.450 1.330 1.370 113,340 -0.02(-1.44%)
Nov 20, 2020 1.410 1.410 1.365 1.390 37,800 -0.02(-1.42%)
Nov 19, 2020 1.350 1.560 1.320 1.410 102,716 +0.03(+2.17%)
Nov 18, 2020 1.550 1.550 1.310 1.380 107,693 -0.05(-3.50%)
Nov 17, 2020 1.350 1.690 1.350 1.430 179,980 +0.04(+2.88%)
Nov 16, 2020 1.400 1.438 1.363 1.390 31,808 -0.06(-4.14%)
Nov 13, 2020 1.470 1.473 1.360 1.450 77,200 -0.02(-1.36%)
Nov 12, 2020 1.460 1.500 1.400 1.470 105,594 +0.05(+3.52%)
Nov 11, 2020 1.480 1.500 1.390 1.420 30,083 -0.06(-4.05%)
Nov 10, 2020 1.340 1.510 1.320 1.480 30,359 +0.12(+8.82%)
Nov 09, 2020 1.330 1.430 1.320 1.360 37,477 -0.01(-0.73%)
Nov 06, 2020 1.420 1.445 1.370 1.370 50,100 -0.09(-6.16%)
Nov 05, 2020 1.380 1.500 1.380 1.460 54,545 +0.00(+0.00%)
Nov 04, 2020 1.530 1.530 1.447 1.460 9,961 -0.05(-3.31%)
Nov 03, 2020 1.410 1.510 1.410 1.510 29,809 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.