Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.660	4.770	4.630	4.750	60,000	-0.01(-0.21%)
Nov 29, 2018	4.760	4.770	4.710	4.760	63,161	+0.01(+0.21%)
Nov 28, 2018	4.750	4.760	4.721	4.750	13,885	+0.00(+0.00%)
Nov 27, 2018	4.650	4.750	4.645	4.750	44,681	+0.12(+2.59%)
Nov 26, 2018	4.600	4.630	4.525	4.630	36,045	+0.05(+1.09%)
Nov 23, 2018	4.500	4.580	4.420	4.580	27,800	+0.08(+1.78%)
Nov 21, 2018		4.500	4.500	4.500	0	+0.03(+0.67%)
Nov 20, 2018	4.330	4.470	4.263	4.470	35,534	+0.13(+3.08%)
Nov 19, 2018	4.250	4.350	4.250	4.336	22,016	+0.09(+2.03%)
Nov 16, 2018	4.350	4.350	4.250	4.250	18,100	-0.09(-2.07%)
Nov 15, 2018	4.220	4.340	4.129	4.340	27,121	+0.09(+2.12%)
Nov 14, 2018	4.340	4.340	4.226	4.250	22,900	-0.07(-1.62%)
Nov 13, 2018	4.250	4.320	4.160	4.320	65,285	+0.15(+3.60%)
Nov 12, 2018	4.020	4.250	4.020	4.170	8,704	+0.14(+3.47%)
Nov 09, 2018	4.300	4.300	4.010	4.030	27,700	-0.27(-6.28%)
Nov 08, 2018	4.350	4.450	4.020	4.300	160,913	-0.05(-1.15%)
Nov 07, 2018	3.932	4.350	3.932	4.350	3,518	+0.20(+4.82%)
Nov 06, 2018	3.950	4.150	3.890	4.150	1,041	+0.20(+5.06%)
Nov 05, 2018	4.010	4.010	3.950	3.950	5,818	-0.18(-4.36%)
Nov 02, 2018	3.880	4.130	3.880	4.130	8,800	+0.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices