Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.990 4.156 3.980 4.030 7,868 +0.01(+0.25%)
Nov 29, 2017 4.070 4.110 4.020 4.020 6,477 -0.08(-1.95%)
Nov 28, 2017 4.020 4.130 4.000 4.100 22,731 +0.05(+1.23%)
Nov 27, 2017 4.240 4.240 3.970 4.050 14,228 -0.18(-4.26%)
Nov 24, 2017 4.030 4.230 4.020 4.230 925 +0.11(+2.67%)
Nov 22, 2017 4.120 4.120 3.980 4.120 19,418 +0.07(+1.73%)
Nov 21, 2017 4.250 4.250 4.000 4.050 7,756 -0.12(-2.88%)
Nov 20, 2017 4.100 4.240 4.000 4.170 38,519 +0.13(+3.22%)
Nov 17, 2017 3.850 4.100 3.730 4.040 166,646 +0.34(+9.19%)
Nov 16, 2017 3.500 3.710 3.301 3.700 74,441 +0.39(+11.78%)
Nov 15, 2017 3.450 3.850 3.277 3.310 57,380 -0.05(-1.49%)
Nov 14, 2017 3.400 3.400 3.300 3.360 41,161 +0.03(+0.90%)
Nov 13, 2017 3.350 3.380 3.260 3.330 8,268 +0.00(+0.00%)
Nov 10, 2017 3.500 3.529 3.000 3.330 59,768 -0.07(-2.06%)
Nov 09, 2017 2.810 3.400 2.730 3.400 25,914 +0.62(+22.30%)
Nov 08, 2017 2.710 2.800 2.709 2.780 18,727 +0.04(+1.46%)
Nov 07, 2017 2.730 2.740 2.710 2.740 15,314 -0.05(-1.79%)
Nov 06, 2017 2.800 2.810 2.780 2.790 6,193 -0.02(-0.84%)
Nov 03, 2017 2.800 2.880 2.800 2.813 5,398 -0.04(-1.28%)
Nov 02, 2017 2.850 2.860 2.820 2.850 13,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.