Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.680	3.780	3.600	3.690	87,100	-0.01(-0.27%)
Nov 27, 2019	3.760	3.760	3.620	3.700	254,900	-0.03(-0.80%)
Nov 26, 2019	3.770	3.779	3.620	3.730	387,211	+0.03(+0.81%)
Nov 25, 2019	3.500	3.760	3.470	3.700	333,294	+0.17(+4.82%)
Nov 22, 2019	3.540	3.720	3.510	3.530	458,200	-0.31(-8.07%)
Nov 21, 2019	3.770	3.910	3.680	3.840	318,922	+0.05(+1.32%)
Nov 20, 2019	3.940	4.010	3.760	3.790	323,984	-0.18(-4.53%)
Nov 19, 2019	4.140	4.210	3.960	3.970	278,851	-0.13(-3.17%)
Nov 18, 2019	4.290	4.310	4.070	4.100	558,573	+0.16(+4.06%)
Nov 15, 2019	3.960	4.050	3.850	3.940	305,000	+0.02(+0.51%)
Nov 14, 2019	3.850	3.980	3.850	3.920	189,012	+0.02(+0.51%)
Nov 13, 2019	4.080	4.080	3.840	3.900	449,228	-0.18(-4.41%)
Nov 12, 2019	4.050	4.240	3.980	4.080	749,518	+0.12(+3.03%)
Nov 11, 2019	3.860	4.010	3.790	3.960	393,468	+0.06(+1.54%)
Nov 08, 2019	3.880	4.120	3.760	3.900	681,000	-0.02(-0.51%)
Nov 07, 2019	3.820	4.000	3.540	3.920	2,042,290	+0.27(+7.40%)
Nov 06, 2019	3.350	3.940	3.290	3.650	3,353,582	+0.72(+24.57%)
Nov 05, 2019	2.750	3.090	2.735	2.930	1,029,767	+0.23(+8.52%)
Nov 04, 2019	2.720	2.820	2.695	2.700	499,545	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Venator Materials Plc (NY: VNTR )

Historical Prices