Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

1.880 -0.040 (-2.08%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.549 2.578 2.463 2.515 32,619,792 -0.02(-0.61%)
Nov 27, 2009 2.391 2.571 2.391 2.531 11,389,482 +0.04(+1.46%)
Nov 25, 2009 2.469 2.500 2.454 2.494 10,904,654 +0.01(+0.23%)
Nov 24, 2009 2.391 2.490 2.365 2.489 13,425,057 +0.10(+4.40%)
Nov 23, 2009 2.440 2.440 2.367 2.384 16,080,350 +0.01(+0.53%)
Nov 20, 2009 2.420 2.434 2.350 2.371 9,275,513 -0.04(-1.74%)
Nov 19, 2009 2.444 2.456 2.393 2.413 11,965,406 -0.04(-1.65%)
Nov 18, 2009 2.469 2.496 2.430 2.454 17,008,192 -0.03(-1.07%)
Nov 17, 2009 2.393 2.489 2.386 2.480 12,572,655 +0.07(+2.90%)
Nov 16, 2009 2.389 2.430 2.385 2.410 11,921,183 +0.06(+2.74%)
Nov 13, 2009 2.290 2.378 2.280 2.346 13,448,019 +0.06(+2.82%)
Nov 12, 2009 2.368 2.396 2.268 2.282 18,186,984 -0.08(-3.49%)
Nov 11, 2009 2.437 2.437 2.346 2.364 9,288,245 -0.01(-0.47%)
Nov 10, 2009 2.379 2.412 2.342 2.375 14,579,464 -0.04(-1.79%)
Nov 09, 2009 2.329 2.420 2.319 2.419 11,608,283 +0.13(+5.68%)
Nov 06, 2009 2.249 2.297 2.234 2.289 12,724,352 +0.01(+0.55%)
Nov 05, 2009 2.238 2.280 2.230 2.276 8,820,324 +0.05(+2.13%)
Nov 04, 2009 2.249 2.284 2.223 2.228 10,657,443 +0.00(+0.19%)
Nov 03, 2009 2.188 2.248 2.164 2.224 12,846,960 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.