Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renren Inc ADR (NY: RENN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4187	0.4206	0.3650	0.3776	2,542,307	-0.06(-13.11%)
Nov 27, 2020	0.4326	0.4630	0.4240	0.4346	2,333,818	-0.01(-2.67%)
Nov 25, 2020	0.4365	0.4770	0.4233	0.4465	4,875,959	+0.00(+0.30%)
Nov 24, 2020	0.4856	0.4968	0.4021	0.4452	9,498,852	-0.09(-16.73%)
Nov 23, 2020	0.2988	0.5432	0.2941	0.5346	28,676,394	+0.25(+86.81%)
Nov 20, 2020	0.2530	0.3378	0.2527	0.2862	24,367,720	+0.03(+13.39%)
Nov 19, 2020	0.2603	0.2670	0.2451	0.2524	585,477	-0.00(-0.52%)
Nov 18, 2020	0.2511	0.2630	0.2511	0.2537	1,020,600	+0.00(+1.06%)
Nov 17, 2020	0.2696	0.2703	0.2511	0.2511	1,047,516	-0.02(-8.23%)
Nov 16, 2020	0.2776	0.2829	0.2723	0.2736	190,494	-0.00(-1.20%)
Nov 13, 2020	0.2829	0.2935	0.2683	0.2769	1,206,158	-0.01(-1.88%)
Nov 12, 2020	0.2729	0.2829	0.2729	0.2822	808,518	+0.01(+2.65%)
Nov 11, 2020	0.2656	0.2795	0.2656	0.2749	284,903	+0.01(+2.22%)
Nov 10, 2020	0.2888	0.2901	0.2663	0.2689	605,690	-0.02(-7.09%)
Nov 09, 2020	0.3100	0.3147	0.2848	0.2895	1,465,308	-0.01(-4.38%)
Nov 06, 2020	0.3060	0.3147	0.2971	0.3027	972,172	-0.01(-2.77%)
Nov 05, 2020	0.3478	0.3544	0.3047	0.3113	2,597,935	-0.02(-6.93%)
Nov 04, 2020	0.3094	0.3385	0.3007	0.3345	2,173,968	+0.03(+8.84%)
Nov 03, 2020	0.3014	0.3147	0.2848	0.3074	3,158,187	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renren Inc ADR (NY: RENN )

Historical Prices