Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

271.93 +8.26 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	597.42	598.01	575.72	583.18	409,737	-13.60(-2.28%)
Nov 29, 2021	607.70	607.70	595.58	596.78	302,744	-2.56(-0.43%)
Nov 26, 2021	596.00	607.93	593.73	599.34	141,948	-5.84(-0.97%)
Nov 24, 2021	599.04	610.42	590.47	605.18	298,867	+0.73(+0.12%)
Nov 23, 2021	621.04	621.60	598.08	604.45	611,063	-22.66(-3.61%)
Nov 22, 2021	643.77	645.20	624.51	627.11	429,997	-17.78(-2.76%)
Nov 19, 2021	639.91	651.49	637.27	644.89	296,609	+1.84(+0.29%)
Nov 18, 2021	628.06	643.13	637.00	643.05	361,438	+19.04(+3.05%)
Nov 17, 2021	656.00	656.05	618.62	624.01	538,092	-26.99(-4.15%)
Nov 16, 2021	649.29	656.90	642.01	651.00	292,198	+1.71(+0.26%)
Nov 15, 2021	639.14	653.25	637.88	649.29	319,519	+13.63(+2.14%)
Nov 12, 2021	629.80	638.41	626.00	635.66	333,580	+0.23(+0.04%)
Nov 11, 2021	641.62	643.99	629.40	635.43	391,348	-1.31(-0.21%)
Nov 10, 2021	648.74			636.74	382,640	-15.53(-2.38%)
Nov 09, 2021	657.50	664.00	649.51	652.27	313,376	-5.72(-0.87%)
Nov 08, 2021	662.76	665.97	642.51	657.99	319,616	-2.10(-0.32%)
Nov 05, 2021	667.69	670.95	652.75	660.09	338,978	-2.48(-0.37%)
Nov 04, 2021	678.96	680.90	661.33	662.57	311,358	-14.01(-2.07%)
Nov 03, 2021	656.92	689.80	655.85	676.58	404,479	+17.15(+2.60%)
Nov 02, 2021	667.68	669.54	653.88	659.43	315,007	-9.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices