Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

273.92 +5.41 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	204.58	208.33	204.04	205.59	527,600	+0.53(+0.26%)
Nov 27, 2019	206.71	207.40	202.03	205.06	1,168,500	-1.16(-0.56%)
Nov 26, 2019	203.15	207.28	201.76	206.22	975,606	+4.08(+2.02%)
Nov 25, 2019	196.91	202.43	196.14	202.14	1,001,832	+6.60(+3.38%)
Nov 22, 2019	195.52	198.66	192.35	195.54	1,083,700	+0.46(+0.24%)
Nov 21, 2019	189.95	199.29	188.25	195.08	1,681,857	+5.34(+2.81%)
Nov 20, 2019	182.46	192.39	181.04	189.74	1,363,408	+7.52(+4.13%)
Nov 19, 2019	187.26	187.55	178.50	182.22	1,201,408	-5.33(-2.84%)
Nov 18, 2019	188.43	192.74	186.87	187.55	1,314,862	-0.92(-0.49%)
Nov 15, 2019	187.19	190.50	182.01	188.47	2,961,000	+13.25(+7.56%)
Nov 14, 2019	173.53	176.49	173.26	175.22	590,039	+2.24(+1.29%)
Nov 13, 2019	174.25	175.50	171.63	172.98	581,862	-1.51(-0.87%)
Nov 12, 2019	175.19	175.54	173.39	174.49	346,661	-0.22(-0.13%)
Nov 11, 2019	174.07	175.74	172.25	174.71	379,356	-0.33(-0.19%)
Nov 08, 2019	174.78	176.59	172.21	175.04	504,600	-0.22(-0.13%)
Nov 07, 2019	174.50	177.93	174.12	175.26	761,276	+2.16(+1.25%)
Nov 06, 2019	171.35	173.92	170.91	173.10	485,181	+0.42(+0.24%)
Nov 05, 2019	174.05	177.46	171.61	172.68	624,982	-0.61(-0.35%)
Nov 04, 2019	178.00	178.89	171.00	173.29	825,841	-2.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices