Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.140 3.170 3.066 3.130 11,200 +0.03(+0.97%)
Nov 27, 2019 3.230 3.230 3.080 3.100 57,600 -0.12(-3.73%)
Nov 26, 2019 3.210 3.290 3.150 3.220 33,558 -0.01(-0.31%)
Nov 25, 2019 3.220 3.330 3.200 3.230 36,358 -0.05(-1.52%)
Nov 22, 2019 3.330 3.370 3.220 3.280 52,200 -0.04(-1.20%)
Nov 21, 2019 3.300 3.380 3.190 3.320 89,904 +0.11(+3.43%)
Nov 20, 2019 3.100 3.320 3.100 3.210 82,489 -0.04(-1.23%)
Nov 19, 2019 3.500 3.500 3.000 3.250 146,920 -0.06(-1.81%)
Nov 18, 2019 3.160 3.580 3.160 3.310 215,953 +0.11(+3.44%)
Nov 15, 2019 3.230 3.370 3.130 3.200 90,200 -0.03(-0.93%)
Nov 14, 2019 3.200 3.230 3.110 3.230 44,792 +0.03(+0.94%)
Nov 13, 2019 3.110 3.280 3.100 3.200 52,508 -0.01(-0.31%)
Nov 12, 2019 3.140 3.360 3.110 3.210 104,009 +0.07(+2.23%)
Nov 11, 2019 3.170 3.240 3.080 3.140 49,217 -0.08(-2.48%)
Nov 08, 2019 3.100 3.240 3.050 3.220 69,700 +0.14(+4.55%)
Nov 07, 2019 3.280 3.300 3.050 3.080 45,168 -0.16(-4.94%)
Nov 06, 2019 3.200 3.240 3.110 3.240 65,374 -0.01(-0.31%)
Nov 05, 2019 3.300 3.340 3.170 3.250 106,846 -0.12(-3.56%)
Nov 04, 2019 3.590 3.810 3.290 3.370 695,636 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.