Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.593 8.646 8.519 8.535 739,121 -0.03(-0.36%)
Nov 26, 2014 8.615 8.566 8.566 8.566 1,904,532 +0.00(+0.02%)
Nov 25, 2014 8.517 8.589 8.432 8.564 602,346 +0.06(+0.73%)
Nov 24, 2014 8.476 8.531 8.421 8.502 575,013 +0.05(+0.63%)
Nov 21, 2014 8.618 8.630 8.447 8.449 879,287 -0.08(-0.98%)
Nov 20, 2014 8.445 8.595 8.421 8.533 1,277,444 +0.09(+1.06%)
Nov 19, 2014 8.354 8.453 8.287 8.443 1,097,588 +0.15(+1.79%)
Nov 18, 2014 8.271 8.299 8.212 8.295 547,089 +0.05(+0.64%)
Nov 17, 2014 8.228 8.338 8.195 8.242 1,141,600 -0.04(-0.52%)
Nov 14, 2014 8.303 8.370 8.252 8.285 468,095 -0.01(-0.17%)
Nov 13, 2014 8.350 8.368 8.249 8.299 578,810 -0.05(-0.61%)
Nov 12, 2014 8.325 8.368 8.248 8.350 895,794 -0.01(-0.07%)
Nov 11, 2014 8.356 8.362 8.260 8.356 712,116 +0.03(+0.37%)
Nov 10, 2014 8.234 8.342 8.214 8.325 809,875 +0.11(+1.34%)
Nov 07, 2014 8.073 8.232 8.028 8.216 1,127,203 +0.17(+2.12%)
Nov 06, 2014 8.071 8.086 7.974 8.045 1,256,869 -0.05(-0.60%)
Nov 05, 2014 8.232 8.232 8.035 8.094 1,122,835 -0.04(-0.50%)
Nov 04, 2014 8.175 8.203 8.132 8.134 500,391 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.