Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

8.500 -0.980 (-10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.510	8.750	8.260	8.360	1,087,043	-0.10(-1.18%)
Nov 29, 2023	8.460	8.700	8.110	8.460	557,788	+0.10(+1.20%)
Nov 28, 2023	8.910	8.950	8.360	8.360	625,835	-0.58(-6.49%)
Nov 27, 2023	8.810	9.310	8.680	8.940	652,899	+0.05(+0.56%)
Nov 24, 2023	8.820	8.990	8.760	8.890	153,737	+0.09(+1.02%)
Nov 22, 2023	9.040	9.200	8.800	8.800	485,618	-0.27(-2.98%)
Nov 21, 2023	8.810	9.100	8.760	9.070	355,625	+0.21(+2.37%)
Nov 20, 2023	8.760	9.000	8.720	8.860	482,433	-0.02(-0.23%)
Nov 17, 2023	8.880	8.930	8.662	8.880	492,788	+0.10(+1.14%)
Nov 16, 2023	8.790	8.935	8.690	8.780	339,884	-0.07(-0.79%)
Nov 15, 2023	8.990	9.110	8.840	8.850	574,832	-0.14(-1.56%)
Nov 14, 2023	9.350	9.480	8.815	8.990	1,005,282	+0.18(+2.04%)
Nov 13, 2023	8.560	8.900	8.080	8.810	981,667	+0.20(+2.32%)
Nov 10, 2023	8.750	9.390	8.450	8.610	1,262,415	-0.02(-0.23%)
Nov 09, 2023	8.770	8.910	8.470	8.630	1,374,762	-0.03(-0.35%)
Nov 08, 2023	9.100	9.100	8.620	8.660	1,233,776	-0.45(-4.94%)
Nov 07, 2023	8.660	9.120	8.530	9.110	963,655	+0.45(+5.20%)
Nov 06, 2023	8.590	8.930	8.590	8.660	844,540	-0.07(-0.80%)
Nov 03, 2023	8.390	8.750	8.330	8.730	1,161,250	+0.60(+7.38%)
Nov 02, 2023	7.720	8.210	7.720	8.130	821,152	+0.61(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices