Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.50	10.57	10.46	10.56	118,528	+0.04(+0.42%)
Nov 27, 2020	10.44	10.52	10.44	10.52	87,363	+0.07(+0.70%)
Nov 25, 2020	10.43	10.48	10.38	10.44	110,916	+0.06(+0.56%)
Nov 24, 2020	10.28	10.41	10.28	10.38	156,328	+0.12(+1.14%)
Nov 23, 2020	10.27	10.29	10.23	10.27	103,243	+0.07(+0.72%)
Nov 20, 2020	10.17	10.25	10.17	10.19	105,301	-0.01(-0.14%)
Nov 19, 2020	10.17	10.25	10.16	10.21	165,455	+0.04(+0.36%)
Nov 18, 2020	10.12	10.26	10.12	10.17	156,744	+0.02(+0.18%)
Nov 17, 2020	10.03	10.16	10.01	10.15	190,076	+0.12(+1.15%)
Nov 16, 2020	9.951	10.04	9.944	10.04	158,192	+0.10(+1.02%)
Nov 13, 2020	9.944	9.973	9.933	9.937	86,095	+0.04(+0.44%)
Nov 12, 2020	9.951	9.958	9.893	9.893	91,858	-0.09(-0.87%)
Nov 11, 2020	9.922	10.01	9.922	9.980	71,666	+0.05(+0.51%)
Nov 10, 2020	9.777	9.940	9.770	9.929	140,392	+0.22(+2.32%)
Nov 09, 2020	9.835	9.864	9.690	9.705	66,671	+0.05(+0.53%)
Nov 06, 2020	9.618	9.668	9.618	9.654	61,260	+0.04(+0.45%)
Nov 05, 2020	9.545	9.647	9.545	9.611	87,327	+0.12(+1.22%)
Nov 04, 2020	9.422	9.553	9.422	9.495	86,605	+0.10(+1.08%)
Nov 03, 2020	9.371	9.437	9.371	9.393	80,554	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Babson Capital Global Short Du (NY: BGH )

Historical Prices