Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3630 -0.0043 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.820	1.980	1.820	1.910	12,600	+0.00(+0.00%)
Nov 29, 2018	1.847	1.960	1.802	1.910	1,908	-0.05(-2.55%)
Nov 28, 2018	1.950	1.980	1.855	1.960	4,861	+0.11(+5.95%)
Nov 27, 2018	1.860	1.860	1.850	1.850	1,335	+0.01(+0.54%)
Nov 26, 2018	1.980	1.980	1.800	1.840	12,038	-0.04(-2.13%)
Nov 23, 2018	1.880	1.880	1.880	1.880	200	+0.01(+0.53%)
Nov 21, 2018		1.870	1.870	1.870	0	-0.01(-0.53%)
Nov 20, 2018	1.996	1.996	1.880	1.880	410	-0.13(-6.47%)
Nov 19, 2018	2.135	2.135	2.000	2.010	1,006	+0.02(+1.01%)
Nov 16, 2018	2.010	2.010	1.900	1.990	3,300	-0.12(-5.69%)
Nov 15, 2018	2.092	2.148	2.000	2.110	6,836	-0.14(-6.22%)
Nov 14, 2018	2.250	2.250	2.250	2.250	395	+0.21(+10.29%)
Nov 13, 2018	2.200	2.200	2.020	2.040	4,905	-0.08(-3.77%)
Nov 12, 2018	2.120	2.120	2.120	2.120	598	-0.09(-4.07%)
Nov 09, 2018	2.200	2.210	2.200	2.210	1,300	+0.11(+5.24%)
Nov 08, 2018	2.210	2.210	2.026	2.100	3,529	-0.06(-2.78%)
Nov 07, 2018	2.169	2.185	2.150	2.160	978	+0.01(+0.47%)
Nov 06, 2018	2.160	2.220	2.150	2.150	3,744	-0.05(-2.27%)
Nov 05, 2018	2.470	2.470	2.200	2.200	5,142	-0.02(-0.90%)
Nov 02, 2018	2.490	2.490	2.220	2.220	1,200	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices