Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.20 +0.23 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.098 9.288 8.977 9.129 511,869 -0.01(-0.08%)
Nov 27, 2019 9.174 9.288 9.000 9.136 670,930 +0.04(+0.42%)
Nov 26, 2019 9.197 9.356 9.076 9.098 604,782 -0.17(-1.80%)
Nov 25, 2019 9.349 9.349 9.060 9.265 698,655 +0.05(+0.58%)
Nov 22, 2019 9.038 9.296 9.015 9.212 504,747 +0.20(+2.19%)
Nov 21, 2019 9.333 9.394 8.977 9.015 786,551 -0.26(-2.78%)
Nov 20, 2019 9.303 9.394 9.129 9.273 811,021 -0.07(-0.73%)
Nov 19, 2019 9.023 9.356 8.879 9.341 762,576 +0.24(+2.67%)
Nov 18, 2019 9.341 9.531 9.064 9.098 894,190 -0.18(-1.96%)
Nov 15, 2019 9.250 9.314 9.053 9.280 844,631 +0.11(+1.16%)
Nov 14, 2019 9.129 9.508 9.068 9.174 1,195,158 +0.00(+0.00%)
Nov 13, 2019 8.462 9.235 8.302 9.174 2,040,055 +0.67(+7.94%)
Nov 12, 2019 8.310 8.568 8.082 8.499 1,117,242 +0.17(+2.00%)
Nov 11, 2019 8.113 8.810 7.976 8.333 1,649,433 +0.29(+3.58%)
Nov 08, 2019 6.824 8.462 6.566 8.045 2,193,219 +1.22(+17.89%)
Nov 07, 2019 7.537 7.749 7.370 6.824 1,092,638 -0.61(-8.16%)
Nov 06, 2019 7.506 7.544 7.324 7.430 643,670 -0.14(-1.80%)
Nov 05, 2019 7.309 7.658 7.286 7.567 1,174,581 +0.29(+3.96%)
Nov 04, 2019 7.294 7.423 7.195 7.279 857,298 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.