Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.184 6.291 6.167 6.213 159,645 +0.10(+1.71%)
Nov 29, 2018 5.992 6.207 5.992 6.109 94,638 +0.15(+2.47%)
Nov 28, 2018 5.923 5.987 5.893 5.961 75,689 +0.03(+0.55%)
Nov 27, 2018 5.836 5.929 5.824 5.929 118,965 +0.08(+1.29%)
Nov 26, 2018 5.836 5.900 5.836 5.853 105,505 +0.02(+0.40%)
Nov 23, 2018 5.812 5.870 5.812 5.830 30,138 +0.01(+0.10%)
Nov 21, 2018 5.824 5.824 5.824 0 -0.02(-0.30%)
Nov 20, 2018 5.870 5.900 5.783 5.841 130,559 -0.10(-1.66%)
Nov 19, 2018 5.981 6.021 5.888 5.940 107,479 -0.06(-1.06%)
Nov 16, 2018 6.056 6.097 5.987 6.004 47,359 -0.05(-0.86%)
Nov 15, 2018 6.120 6.131 6.016 6.056 52,200 -0.06(-0.95%)
Nov 14, 2018 6.178 6.207 6.103 6.114 23,071 -0.06(-1.01%)
Nov 13, 2018 6.202 6.224 6.161 6.176 20,290 +0.02(+0.35%)
Nov 12, 2018 6.289 6.289 6.138 6.155 53,037 -0.09(-1.49%)
Nov 09, 2018 6.323 6.370 6.207 6.248 38,232 -0.06(-0.92%)
Nov 08, 2018 6.231 6.433 6.231 6.306 45,847 +0.07(+1.11%)
Nov 07, 2018 6.202 6.276 6.179 6.237 41,778 +0.02(+0.28%)
Nov 06, 2018 6.214 6.236 6.191 6.220 21,165 +0.02(+0.37%)
Nov 05, 2018 6.220 6.223 6.168 6.196 57,590 -0.03(-0.46%)
Nov 02, 2018 6.185 6.248 6.185 6.225 54,648 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.