Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.750 -0.060 (-0.77%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.930	3.934	3.921	3.934	66,069	+0.00(+0.11%)
Nov 27, 2015	3.909	3.930	3.909	3.930	19,425	+0.01(+0.32%)
Nov 25, 2015	3.896	3.917	3.917	3.917	83,279	+0.01(+0.32%)
Nov 24, 2015	3.896	3.921	3.896	3.904	52,787	-0.01(-0.21%)
Nov 23, 2015	3.934	3.938	3.904	3.913	61,555	-0.02(-0.43%)
Nov 20, 2015	3.959	3.966	3.930	3.930	77,357	-0.03(-0.85%)
Nov 19, 2015	3.984	3.984	3.963	3.963	81,799	-0.03(-0.63%)
Nov 18, 2015	4.001	4.009	3.959	3.988	80,888	-0.02(-0.52%)
Nov 17, 2015	4.022	4.022	4.001	4.009	49,334	-0.01(-0.31%)
Nov 16, 2015	4.018	4.035	4.018	4.022	15,033	-0.00(-0.10%)
Nov 13, 2015	4.014	4.047	4.009	4.026	79,493	+0.02(+0.54%)
Nov 12, 2015	3.997	4.009	3.997	4.005	51,000	+0.01(+0.20%)
Nov 11, 2015	4.001	4.009	3.993	3.997	56,701	-0.01(-0.31%)
Nov 10, 2015	3.993	4.018	3.993	4.009	28,414	+0.00(+0.10%)
Nov 09, 2015	4.039	4.056	3.993	4.005	65,286	-0.04(-1.04%)
Nov 06, 2015	4.043	4.058	4.006	4.047	31,256	+0.00(+0.10%)
Nov 05, 2015	4.081	4.119	4.035	4.043	35,841	-0.04(-0.92%)
Nov 04, 2015	4.114	4.131	4.081	4.081	25,784	-0.03(-0.81%)
Nov 03, 2015	4.131	4.214	4.114	4.114	52,714	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices