Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.335	1.387	1.335	1.384	65,232	+0.02(+1.38%)
Nov 26, 2008	1.339	1.379	1.179	1.365	155,558	+0.01(+0.70%)
Nov 25, 2008	1.297	1.445	1.257	1.356	115,893	+0.06(+4.55%)
Nov 24, 2008	1.113	1.297	1.111	1.297	137,585	+0.25(+23.60%)
Nov 21, 2008	1.061	1.071	0.9267	1.049	306,469	-0.01(-1.11%)
Nov 20, 2008	1.172	1.179	0.9857	1.061	323,788	-0.18(-14.77%)
Nov 19, 2008	1.453	1.464	1.245	1.245	119,032	-0.23(-15.79%)
Nov 18, 2008	1.549	1.549	1.474	1.478	39,732	-0.08(-5.43%)
Nov 17, 2008	1.516	1.613	1.514	1.563	67,760	+0.03(+2.16%)
Nov 14, 2008	1.537	1.568	1.530	1.530	23,998	-0.06(-3.85%)
Nov 13, 2008	1.669	1.669	1.521	1.592	185,490	-0.05(-3.16%)
Nov 12, 2008	1.698	1.769	1.504	1.644	48,600	-0.08(-4.39%)
Nov 11, 2008	1.665	1.797	1.627	1.719	104,269	+0.09(+5.50%)
Nov 10, 2008	1.660	1.660	1.592	1.629	68,362	-0.02(-1.29%)
Nov 07, 2008	1.677	1.702	1.636	1.651	165,774	-0.04(-2.51%)
Nov 06, 2008	1.780	1.792	1.693	1.693	62,327	-0.10(-5.53%)
Nov 05, 2008	1.839	1.839	1.766	1.792	44,961	-0.07(-3.80%)
Nov 04, 2008	1.827	1.875	1.805	1.863	59,554	+0.08(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices