Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.57 -0.26 (-0.77%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.448 6.497 6.318 6.456 232,668 -0.09(-1.37%)
Nov 26, 2008 6.391 6.546 6.212 6.546 581,284 +0.21(+3.34%)
Nov 25, 2008 6.375 6.497 6.082 6.334 423,015 -0.16(-2.51%)
Nov 24, 2008 6.106 6.513 6.049 6.497 470,736 +0.41(+6.68%)
Nov 21, 2008 6.066 6.196 5.789 6.090 373,256 +0.12(+2.05%)
Nov 20, 2008 5.781 6.066 5.604 5.968 584,145 +0.24(+4.12%)
Nov 19, 2008 5.976 6.098 5.675 5.732 255,669 -0.21(-3.56%)
Nov 18, 2008 6.139 6.147 5.691 5.943 411,479 -0.15(-2.54%)
Nov 17, 2008 5.935 6.147 5.927 6.098 172,244 +0.02(+0.40%)
Nov 14, 2008 6.163 6.163 5.821 6.074 387,462 -0.09(-1.45%)
Nov 13, 2008 6.269 6.269 5.691 6.163 435,978 -0.05(-0.79%)
Nov 12, 2008 6.310 6.464 6.131 6.212 379,766 -0.16(-2.55%)
Nov 11, 2008 6.326 6.497 6.204 6.375 749,494 -0.12(-1.88%)
Nov 10, 2008 6.896 7.458 6.261 6.497 587,507 -0.08(-1.24%)
Nov 07, 2008 6.074 6.578 5.829 6.578 160,171 +0.75(+12.85%)
Nov 06, 2008 6.220 6.416 5.756 5.829 200,935 -0.50(-7.85%)
Nov 05, 2008 6.530 6.798 6.294 6.326 129,894 -0.30(-4.55%)
Nov 04, 2008 6.285 6.733 6.188 6.627 213,303 +0.36(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.