Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.630 2.660 2.530 2.540 104,500 -0.12(-4.51%)
Nov 29, 2018 2.670 2.720 2.630 2.660 48,747 +0.02(+0.76%)
Nov 28, 2018 2.590 2.640 2.570 2.640 86,729 +0.02(+0.76%)
Nov 27, 2018 2.660 2.660 2.510 2.620 342,020 -0.20(-7.09%)
Nov 26, 2018 2.690 2.820 2.690 2.820 90,610 +0.08(+2.92%)
Nov 23, 2018 2.760 2.790 2.740 2.740 18,000 -0.18(-6.16%)
Nov 21, 2018 2.920 2.920 2.920 0 +0.18(+6.57%)
Nov 20, 2018 2.760 2.770 2.730 2.740 48,538 -0.07(-2.49%)
Nov 19, 2018 2.870 2.870 2.790 2.810 67,495 -0.13(-4.42%)
Nov 16, 2018 2.950 2.950 2.900 2.940 29,600 -0.03(-1.01%)
Nov 15, 2018 2.850 2.975 2.750 2.970 194,731 +0.22(+8.00%)
Nov 14, 2018 2.720 2.750 2.690 2.750 70,279 +0.12(+4.56%)
Nov 13, 2018 2.720 2.720 2.620 2.630 12,088 -0.11(-4.01%)
Nov 12, 2018 2.700 2.740 2.690 2.740 88,802 +0.09(+3.40%)
Nov 09, 2018 2.670 2.680 2.620 2.650 27,400 -0.08(-2.93%)
Nov 08, 2018 2.770 2.790 2.720 2.730 54,221 -0.11(-3.87%)
Nov 07, 2018 2.800 2.840 2.763 2.840 59,602 +0.01(+0.35%)
Nov 06, 2018 2.790 2.840 2.780 2.830 31,939 +0.03(+1.07%)
Nov 05, 2018 2.770 2.800 2.770 2.800 24,379 +0.06(+2.19%)
Nov 02, 2018 2.780 2.790 2.730 2.740 19,300 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.