Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.139 8.187 8.067 8.075 866,271 -0.07(-0.88%)
Nov 29, 2021 8.147 8.202 8.107 8.147 921,591 +0.04(+0.49%)
Nov 26, 2021 8.131 8.163 8.067 8.107 687,546 -0.16(-1.93%)
Nov 24, 2021 8.163 8.266 8.155 8.266 589,008 +0.06(+0.68%)
Nov 23, 2021 8.258 8.282 8.179 8.210 682,639 -0.10(-1.25%)
Nov 22, 2021 8.402 8.410 8.290 8.314 790,280 -0.05(-0.58%)
Nov 19, 2021 8.419 8.427 8.363 8.363 527,329 -0.06(-0.66%)
Nov 18, 2021 8.403 8.435 8.411 8.419 624,873 +0.02(+0.28%)
Nov 17, 2021 8.371 8.399 8.347 8.395 479,596 -0.01(-0.09%)
Nov 16, 2021 8.323 8.418 8.323 8.403 532,913 +0.06(+0.76%)
Nov 15, 2021 8.411 8.442 8.323 8.339 874,490 -0.08(-0.94%)
Nov 12, 2021 8.435 8.442 8.363 8.419 834,718 -0.02(-0.19%)
Nov 11, 2021 8.442 8.474 8.411 8.435 470,406 +0.00(+0.00%)
Nov 10, 2021 8.466 8.435 459,564 -0.04(-0.47%)
Nov 09, 2021 8.490 8.513 8.419 8.474 540,306 -0.02(-0.19%)
Nov 08, 2021 8.490 8.514 8.446 8.490 497,354 +0.01(+0.09%)
Nov 05, 2021 8.474 8.498 8.435 8.482 608,387 +0.02(+0.19%)
Nov 04, 2021 8.450 8.486 8.435 8.466 580,910 +0.02(+0.19%)
Nov 03, 2021 8.419 8.458 8.395 8.450 497,089 +0.02(+0.28%)
Nov 02, 2021 8.435 8.442 8.411 8.427 492,262 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.