Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.214	5.242	5.129	5.129	12,356	-0.06(-1.09%)
Nov 26, 2014	5.115	5.185	5.185	5.185	54,434	+0.05(+0.96%)
Nov 25, 2014	5.193	5.256	5.080	5.136	48,070	-0.06(-1.08%)
Nov 24, 2014	5.059	5.214	5.059	5.193	54,444	+0.15(+2.93%)
Nov 21, 2014	5.136	5.136	5.017	5.045	115,062	-0.04(-0.69%)
Nov 20, 2014	5.066	5.112	5.052	5.080	99,307	+0.03(+0.56%)
Nov 19, 2014	5.066	5.101	5.031	5.052	60,206	-0.01(-0.14%)
Nov 18, 2014	5.031	5.087	5.017	5.059	111,705	+0.01(+0.28%)
Nov 17, 2014	5.143	5.157	4.988	5.045	118,150	-0.14(-2.71%)
Nov 14, 2014	5.256	5.291	5.178	5.185	51,438	-0.13(-2.38%)
Nov 13, 2014	5.375	5.383	5.221	5.312	48,827	-0.09(-1.69%)
Nov 12, 2014	5.516	5.516	5.390	5.404	67,247	-0.12(-2.17%)
Nov 11, 2014	5.523	5.523	5.481	5.523	83,973	+0.00(+0.00%)
Nov 10, 2014	5.488	5.523	5.453	5.523	152,384	+0.01(+0.26%)
Nov 07, 2014	5.608	5.608	5.474	5.509	83,208	-0.11(-1.88%)
Nov 06, 2014	5.537	5.622	5.453	5.615	70,866	+0.03(+0.50%)
Nov 05, 2014	5.678	5.678	5.418	5.587	142,390	-0.13(-2.34%)
Nov 04, 2014	5.629	5.745	5.537	5.720	113,222	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices