Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5200 0.5200 0.5000 0.5200 49,804 +0.02(+3.98%)
Nov 27, 2015 0.5200 0.5200 0.5001 0.5001 5,406 -0.01(-1.96%)
Nov 25, 2015 0.5100 0.5101 0.5101 0.5101 44,100 -0.01(-2.84%)
Nov 24, 2015 0.5100 0.5294 0.5000 0.5250 47,802 +0.02(+2.94%)
Nov 23, 2015 0.5000 0.5100 0.5000 0.5100 38,874 +0.01(+2.00%)
Nov 20, 2015 0.5300 0.5300 0.5000 0.5000 76,701 -0.03(-5.64%)
Nov 19, 2015 0.5322 0.5399 0.5210 0.5299 26,030 +0.01(+1.38%)
Nov 18, 2015 0.5400 0.5400 0.5227 0.5227 368,817 -0.01(-2.30%)
Nov 17, 2015 0.5400 0.5478 0.5350 0.5350 68,810 -0.01(-2.43%)
Nov 16, 2015 0.5300 0.5500 0.5300 0.5483 11,980 +0.02(+3.01%)
Nov 13, 2015 0.5499 0.5504 0.5300 0.5323 34,505 -0.02(-3.22%)
Nov 12, 2015 0.5320 0.5500 0.5300 0.5500 45,286 +0.02(+3.77%)
Nov 11, 2015 0.5500 0.5500 0.5300 0.5300 76,910 -0.02(-3.60%)
Nov 10, 2015 0.5300 0.5500 0.5300 0.5498 64,959 +0.01(+1.38%)
Nov 09, 2015 0.5596 0.5596 0.5319 0.5423 61,688 -0.02(-2.90%)
Nov 06, 2015 0.5500 0.5663 0.5500 0.5585 79,177 +0.01(+1.27%)
Nov 05, 2015 0.5726 0.5726 0.5515 0.5515 66,327 -0.03(-4.91%)
Nov 04, 2015 0.5800 0.5801 0.5525 0.5800 180,635 +0.00(+0.00%)
Nov 03, 2015 0.5813 0.5822 0.5500 0.5800 222,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.