Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

98.67 +2.45 (+2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.17	10.24	10.17	10.24	14,108	+0.02(+0.22%)
Nov 29, 2012	10.17	10.24	10.15	10.22	19,429	+0.15(+1.51%)
Nov 28, 2012	9.836	10.07	9.744	10.07	36,053	+0.05(+0.50%)
Nov 27, 2012	9.970	10.05	9.935	10.02	25,900	+0.00(+0.00%)
Nov 26, 2012	10.09	10.11	9.942	10.02	27,166	-0.12(-1.14%)
Nov 23, 2012	10.02	10.13	10.00	10.13	9,094	+0.23(+2.37%)
Nov 21, 2012	9.864	9.899	9.864	9.899	4,211	+0.04(+0.36%)
Nov 20, 2012	9.699	9.872	9.699	9.864	8,274	+0.11(+1.15%)
Nov 19, 2012	9.826	9.826	9.704	9.752	50,203	+0.16(+1.69%)
Nov 16, 2012	9.408	9.589	9.387	9.589	15,656	+0.16(+1.73%)
Nov 15, 2012	9.367	9.453	9.262	9.426	98,455	+0.01(+0.10%)
Nov 14, 2012	9.668	9.668	9.416	9.416	31,345	-0.33(-3.41%)
Nov 13, 2012	9.662	9.886	9.526	9.749	36,823	-0.03(-0.28%)
Nov 12, 2012	9.681	9.825	9.681	9.777	14,563	+0.11(+1.18%)
Nov 09, 2012	9.502	9.804	9.502	9.663	52,793	+0.04(+0.43%)
Nov 08, 2012	9.882	9.882	9.622	9.622	109,129	-0.31(-3.08%)
Nov 07, 2012	10.12	10.12	9.687	9.928	168,783	-0.34(-3.35%)
Nov 06, 2012	10.25	10.30	10.25	10.27	8,150	+0.11(+1.12%)
Nov 05, 2012	10.00	10.18	10.00	10.16	31,477	-0.03(-0.33%)
Nov 02, 2012	10.36	10.36	10.17	10.19	7,281	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices