Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.990 2.100 1.980 2.070 32,849 +0.09(+4.55%)
Nov 27, 2020 2.040 2.050 1.779 1.980 165,600 -0.10(-4.81%)
Nov 25, 2020 2.100 2.111 2.030 2.080 62,300 -0.03(-1.42%)
Nov 24, 2020 1.960 2.190 1.920 2.110 247,190 +0.22(+11.64%)
Nov 23, 2020 1.810 1.930 1.770 1.890 136,801 +0.05(+2.72%)
Nov 20, 2020 1.970 2.000 1.800 1.840 106,300 -0.10(-5.15%)
Nov 19, 2020 1.910 1.990 1.860 1.940 32,590 +0.05(+2.65%)
Nov 18, 2020 1.970 1.970 1.880 1.890 43,828 +0.00(+0.00%)
Nov 17, 2020 1.860 1.990 1.860 1.890 56,296 -0.05(-2.58%)
Nov 16, 2020 1.890 2.050 1.810 1.940 150,671 +0.09(+4.86%)
Nov 13, 2020 1.790 1.929 1.740 1.850 48,400 +0.03(+1.65%)
Nov 12, 2020 1.740 1.840 1.720 1.820 18,939 +0.07(+4.00%)
Nov 11, 2020 1.750 1.780 1.740 1.750 17,179 +0.00(+0.00%)
Nov 10, 2020 1.790 1.850 1.740 1.750 47,067 -0.02(-1.14%)
Nov 09, 2020 1.820 1.835 1.760 1.770 18,086 +0.00(+0.01%)
Nov 06, 2020 1.730 1.810 1.730 1.770 12,600 +0.03(+1.72%)
Nov 05, 2020 1.780 1.820 1.710 1.740 50,528 -0.03(-1.69%)
Nov 04, 2020 1.820 1.820 1.744 1.770 5,127 -0.01(-0.56%)
Nov 03, 2020 1.700 1.810 1.700 1.780 48,159 +0.08(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.