Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				8.632	5	+0.11(+1.29%)
Nov 28, 2016	8.632	8.688	8.522	8.522	7,424	-0.19(-2.21%)
Nov 23, 2016		8.715	8.715	8.715	0	+0.00(+0.00%)
Nov 22, 2016	8.532	8.715	8.513	8.715	9,735	+0.24(+2.81%)
Nov 21, 2016	8.513	8.715	8.256	8.477	29,933	-0.23(-2.63%)
Nov 18, 2016	8.421	8.706	8.421	8.706	14,759	+0.45(+5.44%)
Nov 17, 2016	8.210	8.348	8.201	8.256	22,403	+0.04(+0.45%)
Nov 16, 2016	8.155	8.440	8.155	8.220	41,526	+0.11(+1.36%)
Nov 15, 2016	8.174	8.532	8.082	8.110	168,958	-0.01(-0.11%)
Nov 14, 2016	8.183	8.183	8.119	8.119	451	-0.03(-0.34%)
Nov 11, 2016	8.113	8.165	7.603	8.146	9,691	+0.00(+0.00%)
Nov 10, 2016	8.256	8.256	8.055	8.146	6,771	-0.36(-4.21%)
Nov 09, 2016	7.990	8.651	7.990	8.504	14,337	+0.54(+6.80%)
Nov 08, 2016	8.029	8.036	7.889	7.963	3,710	-0.11(-1.36%)
Nov 07, 2016	7.651	8.174	7.651	8.073	12,482	+0.40(+5.26%)
Nov 04, 2016	7.669	7.678	7.550	7.669	14,253	-0.06(-0.71%)
Nov 03, 2016	7.431	7.908	7.431	7.724	26,490	+0.29(+3.95%)
Nov 02, 2016	7.522	7.550	7.339	7.431	12,486	-0.40(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices