Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.990 9.082 8.981 8.990 68,378 +0.11(+1.24%)
Nov 27, 2015 8.843 8.963 8.798 8.880 59,696 +0.23(+2.65%)
Nov 25, 2015 8.596 8.651 8.651 8.651 6,649 +0.20(+2.39%)
Nov 24, 2015 8.385 8.577 8.339 8.449 4,398 -0.12(-1.39%)
Nov 23, 2015 8.559 8.724 8.550 8.568 5,582 -0.12(-1.37%)
Nov 20, 2015 8.899 8.899 8.605 8.688 23,474 -0.12(-1.35%)
Nov 19, 2015 9.119 9.586 8.761 8.807 299,233 -0.15(-1.64%)
Nov 18, 2015 8.743 9.174 8.715 8.954 204,919 +0.14(+1.56%)
Nov 17, 2015 8.660 9.091 8.660 8.816 104,558 +0.28(+3.33%)
Nov 16, 2015 8.440 8.788 8.256 8.532 67,038 +0.42(+5.20%)
Nov 13, 2015 8.330 8.330 8.100 8.110 4,554 -0.48(-5.56%)
Nov 12, 2015 8.651 8.715 8.415 8.587 24,829 +0.09(+1.08%)
Nov 11, 2015 8.477 8.495 8.477 8.495 327 -0.06(-0.64%)
Nov 10, 2015 8.366 8.614 8.366 8.550 5,668 +0.24(+2.87%)
Nov 09, 2015 8.307 8.385 8.302 8.311 2,413 +0.02(+0.22%)
Nov 06, 2015 8.223 8.354 8.223 8.293 4,613 +0.22(+2.73%)
Nov 05, 2015 7.974 8.073 7.972 8.073 1,758 -0.05(-0.56%)
Nov 04, 2015 7.798 8.266 7.798 8.119 33,961 +0.32(+4.12%)
Nov 03, 2015 8.110 8.110 7.798 7.798 8,344 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.