Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6300	0.6900	0.6300	0.6476	13,409	+0.01(+2.37%)
Nov 29, 2022	0.5801	0.6699	0.5800	0.6326	3,301	-0.00(-0.52%)
Nov 28, 2022	0.6285	0.6615	0.6285	0.6359	11,208	+0.01(+0.94%)
Nov 25, 2022	0.6000	0.6499	0.6000	0.6300	2,338	+0.01(+1.88%)
Nov 23, 2022	0.6500	0.6600	0.5900	0.6184	8,700	-0.02(-2.61%)
Nov 22, 2022	0.6500	0.7000	0.6347	0.6350	13,826	+0.00(+0.27%)
Nov 21, 2022	0.6200	0.6700	0.5700	0.6333	13,669	+0.03(+5.55%)
Nov 18, 2022	0.5700	0.6000	0.5700	0.6000	21,843	+0.08(+15.38%)
Nov 17, 2022	0.6000	0.6200	0.5200	0.5200	34,016	-0.06(-10.34%)
Nov 16, 2022	0.5200	0.5900	0.5200	0.5800	20,493	+0.06(+10.69%)
Nov 15, 2022	0.5500	0.5897	0.5199	0.5240	38,684	-0.01(-1.13%)
Nov 14, 2022	0.4961	0.5461	0.4961	0.5300	11,531	-0.02(-3.64%)
Nov 11, 2022	0.5500	0.6184	0.4716	0.5500	45,034	+0.01(+0.94%)
Nov 10, 2022	0.5166	0.5450	0.5166	0.5449	6,231	+0.05(+9.00%)
Nov 09, 2022	0.6800	0.6800	0.4793	0.4999	82,241	-0.17(-25.80%)
Nov 08, 2022	0.6301	0.6894	0.5456	0.6737	87,284	+0.07(+12.26%)
Nov 07, 2022	0.6382	0.6382	0.5600	0.6001	21,410	-0.03(-4.75%)
Nov 04, 2022	0.6899	0.6899	0.5778	0.6300	18,301	-0.03(-4.55%)
Nov 03, 2022	0.6700	0.6700	0.6501	0.6600	18,374	+0.04(+6.61%)
Nov 02, 2022	0.6237	0.6700	0.6000	0.6191	46,684	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices