Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.590	7.690	7.220	7.260	63,717	-0.34(-4.47%)
Nov 27, 2020	7.520	7.950	7.510	7.600	51,700	+0.01(+0.13%)
Nov 25, 2020	7.470	7.680	7.470	7.590	79,300	+0.16(+2.15%)
Nov 24, 2020	7.420	7.500	7.250	7.430	71,379	+0.08(+1.09%)
Nov 23, 2020	7.090	7.410	7.080	7.350	130,858	+0.28(+3.96%)
Nov 20, 2020	6.850	7.100	6.830	7.070	66,800	+0.19(+2.76%)
Nov 19, 2020	7.000	7.100	6.850	6.880	26,927	-0.07(-1.01%)
Nov 18, 2020	7.020	7.110	6.770	6.950	47,413	-0.06(-0.86%)
Nov 17, 2020	7.080	7.180	6.940	7.010	57,921	-0.13(-1.82%)
Nov 16, 2020	6.940	7.180	6.800	7.140	141,845	+0.32(+4.69%)
Nov 13, 2020	6.510	6.980	6.505	6.820	136,200	+0.45(+7.06%)
Nov 12, 2020	6.180	6.540	6.120	6.370	139,574	+0.19(+3.07%)
Nov 11, 2020	5.900	6.340	5.900	6.180	132,540	+0.27(+4.57%)
Nov 10, 2020	5.950	6.210	5.900	5.910	62,749	-0.02(-0.34%)
Nov 09, 2020	6.160	6.400	5.900	5.930	91,762	-0.17(-2.79%)
Nov 06, 2020	6.000	6.240	5.750	6.100	48,400	+0.01(+0.16%)
Nov 05, 2020	5.900	6.700	5.900	6.090	100,617	+0.00(+0.00%)
Nov 04, 2020	5.980	6.135	5.930	6.090	17,617	+0.12(+2.01%)
Nov 03, 2020	6.050	6.220	5.900	5.970	43,359	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices