Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8000	0.8200	0.7720	0.8200	1,300	+0.02(+2.50%)
Nov 27, 2019	0.8294	0.8657	0.8000	0.8000	4,100	+0.00(+0.00%)
Nov 26, 2019	0.8900	0.8900	0.8000	0.8000	10,517	-0.07(-8.01%)
Nov 25, 2019	0.8686	0.8998	0.8600	0.8697	8,370	+0.03(+3.54%)
Nov 22, 2019	0.8591	0.8799	0.8400	0.8400	11,500	+0.01(+1.22%)
Nov 21, 2019	0.9700	0.9700	0.8150	0.8299	102,995	+0.03(+3.22%)
Nov 20, 2019	0.7806	0.8499	0.7806	0.8040	17,902	-0.02(-1.95%)
Nov 19, 2019	0.8000	0.8200	0.7700	0.8200	5,014	+0.05(+6.00%)
Nov 18, 2019	0.7985	0.8000	0.7701	0.7736	40,690	-0.00(-0.04%)
Nov 15, 2019	0.8000	0.8000	0.7739	0.7739	1,400	-0.03(-3.26%)
Nov 14, 2019	0.8100	0.8100	0.7695	0.8000	1,266	+0.03(+3.90%)
Nov 13, 2019	0.8000	0.8100	0.7700	0.7700	6,461	-0.00(-0.54%)
Nov 12, 2019	0.8000	0.8000	0.7742	0.7742	12,693	-0.01(-0.88%)
Nov 11, 2019	0.8188	0.8188	0.7810	0.7811	25,898	-0.04(-4.62%)
Nov 08, 2019	0.7900	0.8397	0.7350	0.8189	27,400	+0.05(+6.01%)
Nov 07, 2019	0.8199	0.8199	0.7724	0.7725	5,607	-0.05(-5.76%)
Nov 06, 2019	0.8000	0.8200	0.7803	0.8197	25,735	+0.02(+2.46%)
Nov 05, 2019	0.7900	0.8029	0.7850	0.8000	13,928	+0.00(+0.20%)
Nov 04, 2019	0.8200	0.8200	0.7900	0.7984	2,866	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices