Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.39 -0.52 (-4.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.800 9.510 8.800 9.110 1,431,747 +0.40(+4.59%)
Nov 29, 2007 8.100 8.880 7.270 8.710 2,539,154 +0.66(+8.20%)
Nov 28, 2007 8.150 8.180 7.860 8.050 746,800 +0.02(+0.25%)
Nov 27, 2007 7.850 8.170 7.810 8.030 273,951 +0.19(+2.42%)
Nov 26, 2007 8.400 8.400 7.800 7.840 396,088 -0.53(-6.33%)
Nov 23, 2007 8.390 8.410 8.280 8.370 124,570 +0.08(+0.97%)
Nov 21, 2007 8.210 8.410 8.100 8.290 973,160 -0.01(-0.12%)
Nov 20, 2007 8.290 8.430 8.050 8.300 1,132,909 -0.04(-0.48%)
Nov 19, 2007 8.980 8.980 8.200 8.340 3,184,800 -0.76(-8.35%)
Nov 16, 2007 9.190 9.250 8.870 9.100 336,300 -0.07(-0.76%)
Nov 15, 2007 9.000 9.210 8.910 9.170 579,800 +0.15(+1.66%)
Nov 14, 2007 9.020 9.100 8.780 9.020 522,000 +0.09(+1.01%)
Nov 13, 2007 8.630 8.970 8.630 8.930 256,677 +0.36(+4.20%)
Nov 12, 2007 8.500 8.814 8.500 8.570 194,200 +0.03(+0.35%)
Nov 09, 2007 8.500 8.630 8.480 8.540 227,200 -0.09(-1.04%)
Nov 08, 2007 8.570 8.720 8.440 8.630 244,700 +0.12(+1.41%)
Nov 07, 2007 8.770 8.770 8.380 8.510 421,200 -0.39(-4.38%)
Nov 06, 2007 8.650 8.940 8.470 8.900 350,700 +0.25(+2.89%)
Nov 05, 2007 8.430 8.770 8.410 8.650 272,100 +0.06(+0.70%)
Nov 02, 2007 8.990 8.990 8.500 8.590 380,200 -0.31(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.