Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.312 8.470 8.266 8.461 37,121 +0.08(+1.00%)
Nov 27, 2019 8.349 8.470 8.247 8.377 110,718 +0.05(+0.56%)
Nov 26, 2019 8.368 8.544 8.312 8.331 94,674 -0.09(-1.10%)
Nov 25, 2019 8.173 8.470 8.164 8.424 143,170 +0.27(+3.30%)
Nov 22, 2019 8.136 8.201 8.071 8.155 59,459 +0.06(+0.80%)
Nov 21, 2019 8.062 8.118 7.905 8.090 65,541 +0.05(+0.58%)
Nov 20, 2019 8.053 8.185 7.969 8.044 97,748 -0.04(-0.46%)
Nov 19, 2019 8.229 8.284 8.071 8.081 102,351 -0.12(-1.47%)
Nov 18, 2019 8.340 8.428 8.201 8.201 104,489 -0.24(-2.85%)
Nov 15, 2019 8.683 8.702 8.414 8.442 100,034 -0.14(-1.62%)
Nov 14, 2019 8.581 8.664 8.581 8.581 87,197 -0.04(-0.43%)
Nov 13, 2019 8.618 8.664 8.498 8.618 115,243 -0.13(-1.48%)
Nov 12, 2019 8.757 8.878 8.729 8.748 122,661 -0.06(-0.63%)
Nov 11, 2019 8.664 8.841 8.618 8.803 127,367 +0.02(+0.21%)
Nov 08, 2019 8.850 8.998 8.757 8.785 107,264 -0.14(-1.56%)
Nov 07, 2019 8.952 9.119 8.896 8.924 106,499 -0.02(-0.21%)
Nov 06, 2019 8.980 9.044 8.905 8.942 158,137 -0.12(-1.33%)
Nov 05, 2019 8.970 9.137 8.915 9.063 222,650 -0.12(-1.31%)
Nov 04, 2019 9.258 9.452 9.100 9.183 174,863 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.